| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (02/03/2026 to 16/03/2026) |
22.90 | 23.40 | 20.50 | 20.70 | 9,465,067 |
| Previous 4 weeks (02/02/2026 to 27/02/2026) |
20.20 | 24.60 | 19.90 | 23.70 | 17,163,162 |
| Daily Historical Data | |||||
| 30/03/2026 | 21.30 | 21.90 | 21.20 | 21.90 | 459,815 |
| 27/03/2026 | 21.30 | 21.90 | 21.10 | 21.40 | 547,940 |
| 26/03/2026 | 21.70 | 21.80 | 21.30 | 21.40 | 810,693 |
| 25/03/2026 | 21.90 | 22.10 | 21.70 | 21.90 | 416,612 |
| 24/03/2026 | 20.90 | 21.70 | 20.80 | 21.70 | 1,081,569 |
| 23/03/2026 | 21.10 | 21.20 | 20.50 | 20.60 | 881,654 |
| 20/03/2026 | 20.00 | 21.40 | 20.00 | 21.30 | 2,086,104 |
| 19/03/2026 | 20.60 | 20.70 | 19.60 | 19.70 | 1,726,143 |
| 18/03/2026 | 21.20 | 21.50 | 20.70 | 20.70 | 657,711 |
| 17/03/2026 | 21.00 | 21.50 | 20.80 | 21.20 | 793,240 |
| 16/03/2026 | 21.20 | 21.20 | 20.60 | 20.70 | 613,277 |
| 13/03/2026 | 21.60 | 21.60 | 20.90 | 21.30 | 404,928 |
| 12/03/2026 | 21.20 | 21.60 | 21.00 | 21.60 | 357,903 |
| 11/03/2026 | 21.10 | 21.60 | 21.00 | 21.20 | 481,554 |
| 10/03/2026 | 21.40 | 21.40 | 20.70 | 21.00 | 488,253 |
| 09/03/2026 | 20.60 | 21.10 | 20.50 | 21.00 | 758,357 |
| 06/03/2026 | 20.80 | 21.50 | 20.70 | 21.50 | 1,358,491 |
| 05/03/2026 | 22.80 | 22.80 | 21.80 | 22.10 | 2,024,791 |
| 04/03/2026 | 22.20 | 22.30 | 21.50 | 22.10 | 1,462,164 |
| 02/03/2026 | 22.90 | 23.40 | 22.80 | 22.80 | 1,515,349 |
| 27/02/2026 | 24.00 | 24.30 | 23.70 | 23.70 | 718,786 |
| 26/02/2026 | 23.80 | 24.00 | 23.50 | 24.00 | 664,132 |
| 25/02/2026 | 24.60 | 24.60 | 23.30 | 23.70 | 1,877,530 |
| 24/02/2026 | 23.50 | 24.40 | 23.50 | 24.40 | 2,984,391 |
| 23/02/2026 | 22.70 | 23.20 | 22.30 | 22.80 | 701,607 |
| 20/02/2026 | 23.40 | 23.40 | 22.30 | 22.60 | 1,665,859 |
| 19/02/2026 | 22.20 | 23.40 | 22.20 | 23.40 | 1,403,939 |
| 18/02/2026 | 22.00 | 22.20 | 21.90 | 22.20 | 596,752 |
| 17/02/2026 | 21.80 | 22.00 | 21.60 | 22.00 | 721,827 |
| 16/02/2026 | 21.70 | 22.00 | 21.40 | 21.90 | 903,971 |
| 13/02/2026 | 20.90 | 21.40 | 20.70 | 21.40 | 966,632 |
| 12/02/2026 | 20.60 | 20.90 | 20.30 | 20.90 | 591,736 |
| 11/02/2026 | 20.50 | 20.70 | 20.40 | 20.50 | 441,139 |
| 10/02/2026 | 20.50 | 20.50 | 20.20 | 20.50 | 753,498 |
| 09/02/2026 | 20.50 | 20.60 | 20.30 | 20.60 | 574,265 |
| 06/02/2026 | 20.10 | 20.40 | 20.00 | 20.40 | 209,327 |
| 05/02/2026 | 20.40 | 20.40 | 20.20 | 20.40 | 135,984 |
| 04/02/2026 | 20.50 | 20.50 | 20.30 | 20.40 | 62,720 |
| 03/02/2026 | 20.00 | 20.60 | 20.00 | 20.50 | 617,877 |
| 02/02/2026 | 20.20 | 20.40 | 19.90 | 20.10 | 571,190 |
| 30/01/2026 | 20.00 | 20.20 | 20.00 | 20.20 | 175,563 |
| 29/01/2026 | 20.20 | 20.20 | 20.00 | 20.10 | 93,115 |
| 28/01/2026 | 20.20 | 20.20 | 19.90 | 20.10 | 220,956 |
| 27/01/2026 | 20.10 | 20.20 | 20.00 | 20.20 | 190,844 |
| 26/01/2026 | 20.00 | 20.10 | 19.80 | 20.00 | 215,821 |
| 23/01/2026 | 19.50 | 20.10 | 19.30 | 20.10 | 586,594 |
| 22/01/2026 | 19.60 | 19.80 | 19.30 | 19.40 | 254,176 |
| 21/01/2026 | 19.80 | 19.90 | 19.50 | 19.60 | 284,338 |
| 20/01/2026 | 19.80 | 20.00 | 19.70 | 19.80 | 189,099 |
| 19/01/2026 | 19.40 | 19.90 | 19.40 | 19.80 | 127,752 |
| 16/01/2026 | 19.50 | 19.60 | 19.30 | 19.50 | 312,275 |
| 15/01/2026 | 18.90 | 19.50 | 18.90 | 19.50 | 553,200 |
| 14/01/2026 | 19.10 | 19.30 | 18.90 | 19.00 | 339,601 |
| 13/01/2026 | 19.70 | 19.90 | 18.80 | 19.00 | 709,292 |
| 12/01/2026 | 20.40 | 20.50 | 19.40 | 19.60 | 621,622 |
| 09/01/2026 | 20.50 | 20.70 | 20.20 | 20.50 | 232,149 |
| 08/01/2026 | 20.60 | 20.90 | 20.50 | 20.60 | 86,763 |
| 07/01/2026 | 20.80 | 20.80 | 20.50 | 20.70 | 286,705 |
| 06/01/2026 | 20.90 | 21.20 | 20.80 | 20.80 | 679,902 |
| 05/01/2026 | 20.40 | 21.10 | 20.40 | 21.00 | 820,951 |