| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (07/04/2026 to 23/04/2026) |
22.40 | 23.10 | 21.50 | 21.90 | 2,965,695 |
| Previous 4 weeks (09/03/2026 to 03/04/2026) |
20.60 | 22.90 | 19.60 | 22.50 | 15,013,497 |
| Daily Historical Data | |||||
| 11/05/2026 | 23.80 | 24.00 | 23.50 | 23.80 | 346,104 |
| 08/05/2026 | 24.10 | 24.20 | 23.60 | 23.80 | 483,875 |
| 07/05/2026 | 23.90 | 24.00 | 23.70 | 23.90 | 171,530 |
| 06/05/2026 | 24.40 | 24.40 | 23.70 | 23.90 | 699,677 |
| 05/05/2026 | 23.40 | 24.20 | 23.10 | 24.10 | 1,428,354 |
| 30/04/2026 | 23.10 | 23.10 | 22.70 | 23.10 | 260,536 |
| 29/04/2026 | 23.00 | 23.20 | 22.90 | 23.00 | 275,799 |
| 28/04/2026 | 22.70 | 23.00 | 22.50 | 22.90 | 348,938 |
| 27/04/2026 | 22.00 | 22.70 | 21.90 | 22.70 | 429,878 |
| 24/04/2026 | 22.10 | 22.10 | 21.70 | 22.00 | 120,206 |
| 23/04/2026 | 22.10 | 22.10 | 21.50 | 21.90 | 292,966 |
| 22/04/2026 | 22.40 | 22.40 | 22.00 | 22.10 | 236,030 |
| 21/04/2026 | 22.30 | 22.30 | 22.10 | 22.20 | 138,264 |
| 20/04/2026 | 22.40 | 22.50 | 21.90 | 22.10 | 520,561 |
| 17/04/2026 | 22.60 | 22.70 | 22.20 | 22.40 | 231,525 |
| 16/04/2026 | 22.80 | 23.10 | 22.50 | 22.60 | 154,156 |
| 10/04/2026 | 22.70 | 22.90 | 22.40 | 22.70 | 453,838 |
| 09/04/2026 | 22.80 | 22.90 | 22.50 | 22.60 | 334,513 |
| 08/04/2026 | 22.80 | 22.80 | 22.50 | 22.80 | 335,988 |
| 07/04/2026 | 22.40 | 22.50 | 22.10 | 22.50 | 267,854 |
| 03/04/2026 | 22.60 | 22.80 | 22.40 | 22.50 | 501,487 |
| 02/04/2026 | 22.00 | 22.90 | 21.90 | 22.60 | 850,471 |
| 01/04/2026 | 22.40 | 22.50 | 22.00 | 22.00 | 682,464 |
| 31/03/2026 | 22.10 | 22.10 | 21.60 | 22.00 | 413,322 |
| 30/03/2026 | 21.30 | 21.90 | 21.20 | 21.90 | 459,815 |
| 27/03/2026 | 21.30 | 21.90 | 21.10 | 21.40 | 547,940 |
| 26/03/2026 | 21.70 | 21.80 | 21.30 | 21.40 | 810,693 |
| 25/03/2026 | 21.90 | 22.10 | 21.70 | 21.90 | 416,612 |
| 24/03/2026 | 20.90 | 21.70 | 20.80 | 21.70 | 1,081,569 |
| 23/03/2026 | 21.10 | 21.20 | 20.50 | 20.60 | 881,654 |
| 20/03/2026 | 20.00 | 21.40 | 20.00 | 21.30 | 2,086,104 |
| 19/03/2026 | 20.60 | 20.70 | 19.60 | 19.70 | 1,726,143 |
| 18/03/2026 | 21.20 | 21.50 | 20.70 | 20.70 | 657,711 |
| 17/03/2026 | 21.00 | 21.50 | 20.80 | 21.20 | 793,240 |
| 16/03/2026 | 21.20 | 21.20 | 20.60 | 20.70 | 613,277 |
| 13/03/2026 | 21.60 | 21.60 | 20.90 | 21.30 | 404,928 |
| 12/03/2026 | 21.20 | 21.60 | 21.00 | 21.60 | 357,903 |
| 11/03/2026 | 21.10 | 21.60 | 21.00 | 21.20 | 481,554 |
| 10/03/2026 | 21.40 | 21.40 | 20.70 | 21.00 | 488,253 |
| 09/03/2026 | 20.60 | 21.10 | 20.50 | 21.00 | 758,357 |
| 06/03/2026 | 20.80 | 21.50 | 20.70 | 21.50 | 1,358,491 |
| 05/03/2026 | 22.80 | 22.80 | 21.80 | 22.10 | 2,024,791 |
| 04/03/2026 | 22.20 | 22.30 | 21.50 | 22.10 | 1,462,164 |
| 02/03/2026 | 22.90 | 23.40 | 22.80 | 22.80 | 1,515,349 |
| 27/02/2026 | 24.00 | 24.30 | 23.70 | 23.70 | 718,786 |
| 26/02/2026 | 23.80 | 24.00 | 23.50 | 24.00 | 664,132 |
| 25/02/2026 | 24.60 | 24.60 | 23.30 | 23.70 | 1,877,530 |
| 24/02/2026 | 23.50 | 24.40 | 23.50 | 24.40 | 2,984,391 |
| 23/02/2026 | 22.70 | 23.20 | 22.30 | 22.80 | 701,607 |
| 20/02/2026 | 23.40 | 23.40 | 22.30 | 22.60 | 1,665,859 |
| 19/02/2026 | 22.20 | 23.40 | 22.20 | 23.40 | 1,403,939 |
| 18/02/2026 | 22.00 | 22.20 | 21.90 | 22.20 | 596,752 |
| 17/02/2026 | 21.80 | 22.00 | 21.60 | 22.00 | 721,827 |
| 16/02/2026 | 21.70 | 22.00 | 21.40 | 21.90 | 903,971 |
| 13/02/2026 | 20.90 | 21.40 | 20.70 | 21.40 | 966,632 |
| 12/02/2026 | 20.60 | 20.90 | 20.30 | 20.90 | 591,736 |
| 11/02/2026 | 20.50 | 20.70 | 20.40 | 20.50 | 441,139 |
| 10/02/2026 | 20.50 | 20.50 | 20.20 | 20.50 | 753,498 |
| 09/02/2026 | 20.50 | 20.60 | 20.30 | 20.60 | 574,265 |
| 06/02/2026 | 20.10 | 20.40 | 20.00 | 20.40 | 209,327 |