| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (10/03/2025 to 21/03/2025) |
24.60 | 24.70 | 23.10 | 23.10 | 2,429,129 |
| Previous 4 weeks (07/02/2025 to 07/03/2025) |
24.60 | 26.25 | 23.50 | 24.70 | 6,412,971 |
| Daily Historical Data | |||||
| 04/04/2025 | 22.80 | 23.00 | 20.90 | 21.50 | 1,244,931 |
| 03/04/2025 | 23.00 | 23.30 | 23.00 | 23.00 | 153,000 |
| 02/04/2025 | 23.70 | 23.80 | 23.00 | 23.00 | 400,899 |
| 01/04/2025 | 23.30 | 24.20 | 23.30 | 23.60 | 242,920 |
| 31/03/2025 | 22.90 | 23.40 | 22.80 | 23.30 | 161,300 |
| 28/03/2025 | 23.30 | 23.50 | 23.20 | 23.40 | 79,406 |
| 27/03/2025 | 23.30 | 23.60 | 23.20 | 23.20 | 188,833 |
| 26/03/2025 | 23.70 | 24.00 | 23.30 | 23.30 | 82,707 |
| 25/03/2025 | 23.70 | 23.70 | 23.30 | 23.70 | 78,242 |
| 24/03/2025 | 23.10 | 23.40 | 22.90 | 23.40 | 204,286 |
| 21/03/2025 | 23.40 | 23.60 | 23.10 | 23.10 | 145,844 |
| 20/03/2025 | 24.30 | 24.30 | 23.40 | 23.40 | 337,216 |
| 19/03/2025 | 24.40 | 24.50 | 24.00 | 24.10 | 190,426 |
| 18/03/2025 | 23.90 | 24.70 | 23.90 | 24.20 | 868,940 |
| 17/03/2025 | 24.00 | 24.00 | 23.80 | 23.80 | 38,410 |
| 14/03/2025 | 23.90 | 24.10 | 23.70 | 24.00 | 122,940 |
| 13/03/2025 | 23.60 | 23.80 | 23.40 | 23.60 | 39,304 |
| 12/03/2025 | 24.30 | 24.30 | 23.30 | 23.40 | 448,110 |
| 11/03/2025 | 24.20 | 24.50 | 24.00 | 24.30 | 115,121 |
| 10/03/2025 | 24.60 | 24.70 | 24.20 | 24.20 | 122,818 |
| 07/03/2025 | 24.30 | 24.70 | 24.30 | 24.70 | 82,711 |
| 06/03/2025 | 25.00 | 25.00 | 24.10 | 24.20 | 216,513 |
| 05/03/2025 | 23.90 | 24.60 | 23.60 | 24.60 | 482,320 |
| 04/03/2025 | 23.50 | 24.20 | 23.50 | 23.80 | 464,639 |
| 03/03/2025 | 25.50 | 25.75 | 24.80 | 25.00 | 795,279 |
| 28/02/2025 | 25.25 | 25.50 | 24.80 | 25.25 | 327,104 |
| 27/02/2025 | 26.00 | 26.00 | 25.50 | 25.75 | 140,905 |
| 26/02/2025 | 25.25 | 25.75 | 24.90 | 25.50 | 407,870 |
| 25/02/2025 | 25.25 | 25.50 | 24.60 | 25.00 | 373,763 |
| 24/02/2025 | 25.25 | 25.50 | 25.00 | 25.25 | 174,634 |
| 21/02/2025 | 25.25 | 25.50 | 25.00 | 25.50 | 116,650 |
| 20/02/2025 | 25.25 | 25.75 | 25.25 | 25.25 | 151,541 |
| 19/02/2025 | 25.75 | 26.00 | 25.25 | 25.50 | 326,611 |
| 18/02/2025 | 25.25 | 26.25 | 25.25 | 26.00 | 347,601 |
| 17/02/2025 | 25.00 | 25.25 | 24.80 | 25.00 | 600,671 |
| 14/02/2025 | 25.25 | 25.50 | 24.90 | 25.25 | 214,900 |
| 13/02/2025 | 25.50 | 25.50 | 25.00 | 25.25 | 114,443 |
| 11/02/2025 | 25.00 | 25.50 | 24.80 | 25.25 | 197,940 |
| 10/02/2025 | 24.60 | 25.25 | 24.60 | 25.00 | 364,005 |
| 07/02/2025 | 24.60 | 25.00 | 23.80 | 24.60 | 512,871 |
| 06/02/2025 | 25.50 | 25.50 | 24.50 | 24.60 | 687,718 |
| 05/02/2025 | 25.75 | 25.75 | 25.25 | 25.50 | 200,700 |
| 04/02/2025 | 26.50 | 27.00 | 25.25 | 25.25 | 335,046 |
| 03/02/2025 | 25.25 | 26.25 | 25.25 | 26.25 | 479,951 |
| 31/01/2025 | 26.75 | 27.00 | 25.50 | 26.00 | 348,577 |
| 30/01/2025 | 26.75 | 27.00 | 26.25 | 26.75 | 396,310 |
| 29/01/2025 | 26.75 | 27.25 | 26.25 | 27.00 | 194,634 |
| 28/01/2025 | 27.75 | 27.75 | 26.75 | 26.75 | 297,505 |
| 27/01/2025 | 27.75 | 28.00 | 27.25 | 27.75 | 368,906 |
| 24/01/2025 | 26.25 | 27.75 | 26.00 | 27.75 | 335,306 |
| 23/01/2025 | 26.25 | 27.25 | 26.25 | 26.25 | 447,901 |
| 22/01/2025 | 26.00 | 26.75 | 25.75 | 26.00 | 293,819 |
| 21/01/2025 | 25.25 | 26.00 | 25.25 | 25.75 | 243,577 |
| 20/01/2025 | 25.50 | 25.75 | 25.25 | 25.25 | 115,257 |
| 17/01/2025 | 25.75 | 26.00 | 25.00 | 25.00 | 235,931 |
| 16/01/2025 | 26.25 | 26.50 | 25.50 | 25.50 | 263,514 |
| 15/01/2025 | 25.00 | 26.50 | 25.00 | 26.00 | 804,510 |
| 14/01/2025 | 27.00 | 27.00 | 24.90 | 24.90 | 985,027 |
| 13/01/2025 | 26.75 | 27.00 | 26.50 | 26.50 | 231,946 |
| 10/01/2025 | 26.75 | 27.25 | 26.25 | 26.50 | 364,051 |