| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (08/09/2025 to 19/09/2025) |
22.00 | 22.20 | 20.50 | 20.50 | 3,271,282 |
| Previous 4 weeks (07/08/2025 to 05/09/2025) |
23.00 | 23.20 | 20.20 | 21.80 | 5,267,578 |
| Daily Historical Data | |||||
| 03/10/2025 | 20.60 | 20.80 | 20.30 | 20.30 | 319,557 |
| 02/10/2025 | 20.50 | 20.70 | 20.30 | 20.50 | 655,156 |
| 01/10/2025 | 20.70 | 20.90 | 20.20 | 20.40 | 470,985 |
| 30/09/2025 | 20.70 | 20.80 | 20.50 | 20.50 | 147,444 |
| 29/09/2025 | 21.20 | 21.20 | 20.60 | 20.70 | 322,707 |
| 26/09/2025 | 20.90 | 21.20 | 20.90 | 21.10 | 290,191 |
| 25/09/2025 | 20.70 | 20.80 | 20.70 | 20.80 | 67,528 |
| 24/09/2025 | 20.40 | 20.70 | 20.30 | 20.60 | 198,841 |
| 23/09/2025 | 20.50 | 20.60 | 20.30 | 20.40 | 137,902 |
| 22/09/2025 | 20.50 | 20.90 | 20.10 | 20.40 | 1,076,789 |
| 19/09/2025 | 20.90 | 21.00 | 20.50 | 20.50 | 676,497 |
| 18/09/2025 | 21.40 | 21.40 | 20.80 | 20.90 | 450,307 |
| 17/09/2025 | 21.50 | 21.50 | 21.10 | 21.40 | 295,801 |
| 16/09/2025 | 21.10 | 21.50 | 21.10 | 21.40 | 514,501 |
| 15/09/2025 | 21.10 | 21.30 | 20.90 | 21.20 | 296,109 |
| 12/09/2025 | 21.60 | 21.70 | 21.10 | 21.10 | 374,993 |
| 11/09/2025 | 21.80 | 21.80 | 21.50 | 21.60 | 152,133 |
| 10/09/2025 | 22.20 | 22.20 | 21.70 | 21.80 | 174,215 |
| 09/09/2025 | 22.00 | 22.20 | 21.80 | 22.10 | 83,506 |
| 08/09/2025 | 22.00 | 22.20 | 21.70 | 22.10 | 253,220 |
| 05/09/2025 | 21.60 | 21.90 | 21.50 | 21.80 | 136,107 |
| 04/09/2025 | 21.60 | 21.70 | 21.40 | 21.60 | 132,403 |
| 03/09/2025 | 21.50 | 21.70 | 21.30 | 21.60 | 84,901 |
| 02/09/2025 | 21.40 | 21.70 | 21.30 | 21.50 | 250,890 |
| 01/09/2025 | 21.30 | 21.70 | 21.20 | 21.40 | 214,581 |
| 29/08/2025 | 21.30 | 21.30 | 20.80 | 21.10 | 190,811 |
| 28/08/2025 | 21.10 | 21.30 | 20.80 | 21.20 | 160,659 |
| 27/08/2025 | 21.70 | 21.70 | 21.10 | 21.10 | 256,645 |
| 26/08/2025 | 20.90 | 21.50 | 20.90 | 21.50 | 464,513 |
| 25/08/2025 | 20.80 | 21.00 | 20.70 | 20.80 | 256,064 |
| 22/08/2025 | 21.00 | 21.10 | 20.60 | 20.60 | 117,361 |
| 21/08/2025 | 20.80 | 21.10 | 20.70 | 20.70 | 131,749 |
| 20/08/2025 | 20.30 | 21.10 | 20.30 | 21.10 | 252,936 |
| 19/08/2025 | 20.80 | 20.80 | 20.20 | 20.20 | 278,339 |
| 18/08/2025 | 21.00 | 21.10 | 20.50 | 20.70 | 269,051 |
| 15/08/2025 | 21.20 | 21.40 | 20.70 | 21.00 | 420,206 |
| 14/08/2025 | 22.20 | 22.30 | 21.00 | 21.20 | 771,283 |
| 13/08/2025 | 23.10 | 23.20 | 22.20 | 22.30 | 524,182 |
| 08/08/2025 | 22.90 | 23.10 | 22.60 | 22.80 | 137,175 |
| 07/08/2025 | 23.00 | 23.20 | 22.60 | 22.80 | 217,722 |
| 06/08/2025 | 22.50 | 22.90 | 22.40 | 22.90 | 261,582 |
| 05/08/2025 | 22.40 | 22.50 | 22.20 | 22.40 | 154,881 |
| 04/08/2025 | 22.30 | 22.30 | 21.60 | 22.30 | 242,475 |
| 01/08/2025 | 22.10 | 22.70 | 22.10 | 22.30 | 509,763 |
| 31/07/2025 | 22.00 | 22.30 | 21.70 | 21.80 | 219,491 |
| 30/07/2025 | 21.90 | 22.10 | 21.80 | 21.90 | 283,595 |
| 29/07/2025 | 21.80 | 22.00 | 21.60 | 21.90 | 334,306 |
| 25/07/2025 | 22.00 | 22.00 | 21.60 | 21.90 | 229,704 |
| 24/07/2025 | 22.10 | 22.10 | 21.60 | 22.00 | 310,119 |
| 23/07/2025 | 21.60 | 22.20 | 21.60 | 22.20 | 329,736 |
| 22/07/2025 | 22.00 | 22.00 | 21.40 | 21.50 | 215,662 |
| 21/07/2025 | 22.40 | 22.40 | 21.90 | 21.90 | 274,537 |
| 18/07/2025 | 22.10 | 22.50 | 21.80 | 22.50 | 282,731 |
| 17/07/2025 | 21.80 | 22.10 | 21.60 | 21.80 | 263,825 |
| 16/07/2025 | 21.30 | 21.70 | 21.20 | 21.60 | 269,290 |
| 15/07/2025 | 21.30 | 21.70 | 21.00 | 21.30 | 341,700 |
| 14/07/2025 | 20.40 | 21.10 | 20.40 | 21.00 | 699,372 |
| 11/07/2025 | 20.40 | 20.50 | 20.20 | 20.40 | 100,710 |
| 09/07/2025 | 20.40 | 20.40 | 20.10 | 20.10 | 203,300 |
| 08/07/2025 | 20.30 | 20.50 | 20.10 | 20.50 | 201,509 |