| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (26/03/2025 to 09/04/2025) |
23.70 | 24.20 | 19.30 | 19.90 | 3,612,392 |
| Previous 4 weeks (26/02/2025 to 25/03/2025) |
25.25 | 26.00 | 22.90 | 23.70 | 5,628,998 |
| Daily Historical Data | |||||
| 25/04/2025 | 22.10 | 22.80 | 22.00 | 22.80 | 319,960 |
| 24/04/2025 | 22.10 | 22.10 | 21.70 | 21.90 | 135,301 |
| 23/04/2025 | 21.80 | 22.20 | 21.60 | 21.80 | 116,400 |
| 22/04/2025 | 21.40 | 21.60 | 21.30 | 21.60 | 408,501 |
| 21/04/2025 | 21.40 | 21.70 | 21.40 | 21.60 | 555,233 |
| 18/04/2025 | 21.10 | 21.50 | 20.90 | 21.50 | 87,300 |
| 17/04/2025 | 20.60 | 21.20 | 20.50 | 21.00 | 670,235 |
| 16/04/2025 | 20.20 | 20.60 | 20.10 | 20.50 | 443,026 |
| 11/04/2025 | 20.60 | 20.60 | 19.80 | 20.20 | 757,446 |
| 10/04/2025 | 20.90 | 21.00 | 20.50 | 20.70 | 444,884 |
| 09/04/2025 | 19.60 | 20.00 | 19.30 | 19.90 | 270,760 |
| 08/04/2025 | 20.80 | 20.80 | 19.50 | 20.00 | 787,636 |
| 04/04/2025 | 22.80 | 23.00 | 20.90 | 21.50 | 1,244,931 |
| 03/04/2025 | 23.00 | 23.30 | 23.00 | 23.00 | 153,000 |
| 02/04/2025 | 23.70 | 23.80 | 23.00 | 23.00 | 400,899 |
| 01/04/2025 | 23.30 | 24.20 | 23.30 | 23.60 | 242,920 |
| 31/03/2025 | 22.90 | 23.40 | 22.80 | 23.30 | 161,300 |
| 28/03/2025 | 23.30 | 23.50 | 23.20 | 23.40 | 79,406 |
| 27/03/2025 | 23.30 | 23.60 | 23.20 | 23.20 | 188,833 |
| 26/03/2025 | 23.70 | 24.00 | 23.30 | 23.30 | 82,707 |
| 25/03/2025 | 23.70 | 23.70 | 23.30 | 23.70 | 78,242 |
| 24/03/2025 | 23.10 | 23.40 | 22.90 | 23.40 | 204,286 |
| 21/03/2025 | 23.40 | 23.60 | 23.10 | 23.10 | 145,844 |
| 20/03/2025 | 24.30 | 24.30 | 23.40 | 23.40 | 337,216 |
| 19/03/2025 | 24.40 | 24.50 | 24.00 | 24.10 | 190,426 |
| 18/03/2025 | 23.90 | 24.70 | 23.90 | 24.20 | 868,940 |
| 17/03/2025 | 24.00 | 24.00 | 23.80 | 23.80 | 38,410 |
| 14/03/2025 | 23.90 | 24.10 | 23.70 | 24.00 | 122,940 |
| 13/03/2025 | 23.60 | 23.80 | 23.40 | 23.60 | 39,304 |
| 12/03/2025 | 24.30 | 24.30 | 23.30 | 23.40 | 448,110 |
| 11/03/2025 | 24.20 | 24.50 | 24.00 | 24.30 | 115,121 |
| 10/03/2025 | 24.60 | 24.70 | 24.20 | 24.20 | 122,818 |
| 07/03/2025 | 24.30 | 24.70 | 24.30 | 24.70 | 82,711 |
| 06/03/2025 | 25.00 | 25.00 | 24.10 | 24.20 | 216,513 |
| 05/03/2025 | 23.90 | 24.60 | 23.60 | 24.60 | 482,320 |
| 04/03/2025 | 23.50 | 24.20 | 23.50 | 23.80 | 464,639 |
| 03/03/2025 | 25.50 | 25.75 | 24.80 | 25.00 | 795,279 |
| 28/02/2025 | 25.25 | 25.50 | 24.80 | 25.25 | 327,104 |
| 27/02/2025 | 26.00 | 26.00 | 25.50 | 25.75 | 140,905 |
| 26/02/2025 | 25.25 | 25.75 | 24.90 | 25.50 | 407,870 |
| 25/02/2025 | 25.25 | 25.50 | 24.60 | 25.00 | 373,763 |
| 24/02/2025 | 25.25 | 25.50 | 25.00 | 25.25 | 174,634 |
| 21/02/2025 | 25.25 | 25.50 | 25.00 | 25.50 | 116,650 |
| 20/02/2025 | 25.25 | 25.75 | 25.25 | 25.25 | 151,541 |
| 19/02/2025 | 25.75 | 26.00 | 25.25 | 25.50 | 326,611 |
| 18/02/2025 | 25.25 | 26.25 | 25.25 | 26.00 | 347,601 |
| 17/02/2025 | 25.00 | 25.25 | 24.80 | 25.00 | 600,671 |
| 14/02/2025 | 25.25 | 25.50 | 24.90 | 25.25 | 214,900 |
| 13/02/2025 | 25.50 | 25.50 | 25.00 | 25.25 | 114,443 |
| 11/02/2025 | 25.00 | 25.50 | 24.80 | 25.25 | 197,940 |
| 10/02/2025 | 24.60 | 25.25 | 24.60 | 25.00 | 364,005 |
| 07/02/2025 | 24.60 | 25.00 | 23.80 | 24.60 | 512,871 |
| 06/02/2025 | 25.50 | 25.50 | 24.50 | 24.60 | 687,718 |
| 05/02/2025 | 25.75 | 25.75 | 25.25 | 25.50 | 200,700 |
| 04/02/2025 | 26.50 | 27.00 | 25.25 | 25.25 | 335,046 |
| 03/02/2025 | 25.25 | 26.25 | 25.25 | 26.25 | 479,951 |
| 31/01/2025 | 26.75 | 27.00 | 25.50 | 26.00 | 348,577 |
| 30/01/2025 | 26.75 | 27.00 | 26.25 | 26.75 | 396,310 |
| 29/01/2025 | 26.75 | 27.25 | 26.25 | 27.00 | 194,634 |
| 28/01/2025 | 27.75 | 27.75 | 26.75 | 26.75 | 297,505 |